GDS Holdings (GDS) Price: 22.24

GDS Holdings Ltd. (GDS)

22.24 +0.10 (+0.47%) USD | NASDAQ | Oct 23, 16:00

22.25 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.17	22.66	22.11	22.24	949238.0
Oct 22, 2026	22.34	22.82	21.67	22.14	1.949M
Oct 21, 2026	23.23	23.70	22.70	23.57	2.363M
Oct 20, 2026	22.88	23.95	22.56	23.33	3.352M
Oct 19, 2026	23.78	23.84	22.19	22.47	3.839M
Oct 16, 2026	25.05	25.14	22.88	23.08	4.637M
Oct 15, 2026	24.82	25.38	23.60	25.32	4.466M
Oct 14, 2026	29.40	29.56	25.18	25.86	4.839M
Oct 13, 2026	30.18	30.35	29.43	29.60	3.276M
Oct 12, 2026	30.46	30.48	29.72	30.39	1.242M
Oct 09, 2026	30.93	31.46	30.70	30.97	1.978M
Oct 08, 2026	30.51	31.08	29.88	30.44	2.772M
Oct 07, 2026	29.97	31.88	29.47	31.63	2.663M
Oct 06, 2026	30.53	31.95	30.08	31.03	3.718M
Oct 05, 2026	28.61	29.61	28.46	29.29	2.084M
Oct 02, 2026	29.39	29.39	27.42	27.57	3.387M
Oct 01, 2026	31.71	31.86	29.73	29.80	2.157M
Sep 30, 2026	31.61	32.42	31.04	31.23	1.893M
Sep 29, 2026	31.46	31.99	30.72	31.28	1.278M
Sep 28, 2026	32.75	32.75	31.63	31.66	780161.0
Sep 25, 2026	33.49	33.64	32.50	32.77	958767.0
Sep 24, 2026	32.94	33.59	32.71	33.32	579041.0
Sep 23, 2026	33.40	33.72	32.75	33.11	951758.0
Sep 22, 2026	34.00	34.05	33.33	33.75	1.245M
Sep 21, 2026	33.63	34.90	32.59	34.25	2.262M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks